| Date | Open |
High |
Low |
Close |
Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (18/06/2024 to 01/07/2024) |
3.20 |
3.24 |
3.14 |
3.16 |
4,194,740 |
| Previous 4 weeks (17/05/2024 to 17/06/2024) |
3.40 |
3.42 |
3.18 |
3.22 |
18,656,545 |
| Daily Historical Data | |||||
| 15/07/2024 | 3.26 |
3.26 |
3.22 |
3.26 |
296,009 |
| 12/07/2024 | 3.28 |
3.28 |
3.24 |
3.26 |
311,971 |
| 11/07/2024 | 3.18 |
3.30 |
3.18 |
3.24 |
672,570 |
| 10/07/2024 | 3.18 |
3.18 |
3.14 |
3.18 |
323,600 |
| 09/07/2024 | 3.18 |
3.18 |
3.14 |
3.18 |
319,173 |
| 08/07/2024 | 3.18 |
3.18 |
3.14 |
3.18 |
722,397 |
| 05/07/2024 | 3.16 |
3.18 |
3.14 |
3.18 |
369,550 |
| 04/07/2024 | 3.16 |
3.18 |
3.16 |
3.18 |
221,826 |
| 03/07/2024 | 3.18 |
3.18 |
3.14 |
3.18 |
131,508 |
| 02/07/2024 | 3.16 |
3.18 |
3.10 |
3.18 |
438,567 |
| 01/07/2024 | 3.18 |
3.18 |
3.14 |
3.16 |
151,025 |
| 28/06/2024 | 3.20 |
3.20 |
3.16 |
3.18 |
338,924 |
| 27/06/2024 | 3.20 |
3.22 |
3.18 |
3.20 |
385,507 |
| 26/06/2024 | 3.22 |
3.22 |
3.20 |
3.22 |
322,211 |
| 25/06/2024 | 3.20 |
3.22 |
3.18 |
3.22 |
322,113 |
| 24/06/2024 | 3.24 |
3.24 |
3.18 |
3.22 |
408,105 |
| 21/06/2024 | 3.18 |
3.22 |
3.18 |
3.22 |
750,080 |
| 20/06/2024 | 3.24 |
3.24 |
3.18 |
3.20 |
294,227 |
| 19/06/2024 | 3.20 |
3.24 |
3.16 |
3.24 |
626,422 |
| 18/06/2024 | 3.20 |
3.24 |
3.20 |
3.22 |
596,126 |
| 17/06/2024 | 3.24 |
3.24 |
3.18 |
3.22 |
1,777,546 |
| 14/06/2024 | 3.26 |
3.26 |
3.22 |
3.26 |
653,068 |
| 13/06/2024 | 3.26 |
3.26 |
3.20 |
3.26 |
795,078 |
| 12/06/2024 | 3.28 |
3.28 |
3.24 |
3.26 |
219,758 |
| 11/06/2024 | 3.26 |
3.28 |
3.24 |
3.28 |
434,249 |
| 10/06/2024 | 3.28 |
3.30 |
3.26 |
3.28 |
759,730 |
| 07/06/2024 | 3.30 |
3.32 |
3.28 |
3.30 |
1,273,562 |
| 06/06/2024 | 3.30 |
3.32 |
3.28 |
3.30 |
595,076 |
| 05/06/2024 | 3.30 |
3.32 |
3.28 |
3.30 |
1,096,711 |
| 04/06/2024 | 3.30 |
3.30 |
3.28 |
3.30 |
608,466 |
| 31/05/2024 | 3.32 |
3.32 |
3.28 |
3.30 |
768,984 |
| 30/05/2024 | 3.28 |
3.32 |
3.28 |
3.28 |
1,351,110 |
| 29/05/2024 | 3.30 |
3.30 |
3.26 |
3.28 |
1,409,672 |
| 28/05/2024 | 3.34 |
3.34 |
3.26 |
3.30 |
1,764,118 |
| 27/05/2024 | 3.38 |
3.38 |
3.28 |
3.34 |
1,470,171 |
| 24/05/2024 | 3.40 |
3.40 |
3.36 |
3.38 |
207,607 |
| 23/05/2024 | 3.38 |
3.40 |
3.36 |
3.40 |
885,710 |
| 21/05/2024 | 3.40 |
3.40 |
3.36 |
3.38 |
1,332,300 |
| 20/05/2024 | 3.40 |
3.42 |
3.40 |
3.40 |
285,912 |
| 17/05/2024 | 3.40 |
3.42 |
3.38 |
3.42 |
967,717 |
| 16/05/2024 | 3.42 |
3.42 |
3.38 |
3.40 |
502,200 |
| 15/05/2024 | 3.42 |
3.44 |
3.40 |
3.42 |
593,933 |
| 14/05/2024 | 3.42 |
3.42 |
3.40 |
3.42 |
570,973 |
| 13/05/2024 | 3.44 |
3.46 |
3.38 |
3.42 |
836,273 |
| 10/05/2024 | 3.48 |
3.50 |
3.44 |
3.46 |
692,402 |
| 09/05/2024 | 3.48 |
3.50 |
3.46 |
3.48 |
149,104 |
| 08/05/2024 | 3.48 |
3.50 |
3.48 |
3.50 |
338,977 |
| 07/05/2024 | 3.46 |
3.50 |
3.46 |
3.48 |
739,100 |
| 03/05/2024 | 3.48 |
3.48 |
3.46 |
3.48 |
298,721 |
| 02/05/2024 | 3.48 |
3.50 |
3.46 |
3.48 |
1,004,951 |
| 30/04/2024 | 3.50 |
3.50 |
3.46 |
3.48 |
4,176,504 |
| 29/04/2024 | 3.52 |
3.52 |
3.50 |
3.52 |
484,453 |
| 26/04/2024 | 3.48 |
3.52 |
3.48 |
3.50 |
738,294 |
| 25/04/2024 | 3.52 |
3.52 |
3.48 |
3.52 |
1,005,330 |
| 24/04/2024 | 3.52 |
3.54 |
3.48 |
3.52 |
1,180,800 |
| 23/04/2024 | 3.48 |
3.52 |
3.48 |
3.52 |
198,723 |
| 22/04/2024 | 3.42 |
3.50 |
3.42 |
3.48 |
1,164,837 |
| 19/04/2024 | 3.50 |
3.52 |
3.44 |
3.46 |
1,061,893 |
| 18/04/2024 | 3.58 |
3.60 |
3.52 |
3.56 |
2,396,003 |
| 17/04/2024 | 3.62 |
3.62 |
3.56 |
3.56 |
802,400 |