Filter Dates:
From / / To / /

Historical price from 11 Apr, 2025 to 15 Jul, 2025

Date
Open
High
Low
Close
Volume
Summary
Previous 2 weeks
(17/06/2025 to 30/06/2025)
1.80
1.82
1.61
1.65
11,481,126
Previous 4 weeks
(16/05/2025 to 16/06/2025)
1.98
2.08
1.78
1.80
11,003,634
Daily Historical Data
15/07/2025
1.72
1.77
1.72
1.75
370,610
14/07/2025
1.70
1.74
1.70
1.72
599,905
11/07/2025
1.72
1.72
1.70
1.71
222,623
09/07/2025
1.69
1.71
1.69
1.70
521,601
08/07/2025
1.69
1.70
1.68
1.70
134,270
07/07/2025
1.70
1.70
1.68
1.70
1,137,322
04/07/2025
1.71
1.71
1.69
1.70
280,124
03/07/2025
1.70
1.71
1.69
1.71
459,864
02/07/2025
1.68
1.70
1.67
1.70
435,349
01/07/2025
1.65
1.70
1.65
1.68
769,480
30/06/2025
1.66
1.67
1.65
1.65
800,838
27/06/2025
1.67
1.67
1.65
1.65
1,576,804
26/06/2025
1.67
1.68
1.66
1.67
896,906
25/06/2025
1.64
1.67
1.63
1.67
521,810
24/06/2025
1.62
1.65
1.61
1.64
371,312
23/06/2025
1.65
1.65
1.61
1.62
572,327
20/06/2025
1.65
1.68
1.65
1.68
1,090,345
19/06/2025
1.76
1.77
1.64
1.70
4,698,388
18/06/2025
1.81
1.82
1.76
1.78
846,891
17/06/2025
1.80
1.82
1.79
1.81
105,505
16/06/2025
1.83
1.84
1.78
1.80
490,801
13/06/2025
1.85
1.85
1.80
1.84
572,774
12/06/2025
1.93
1.93
1.85
1.85
1,742,237
11/06/2025
1.92
1.94
1.91
1.93
83,107
10/06/2025
1.95
1.95
1.91
1.93
853,163
09/06/2025
1.96
1.97
1.95
1.96
124,300
06/06/2025
1.97
1.98
1.94
1.96
1,017,915
05/06/2025
1.97
1.98
1.96
1.97
281,800
04/06/2025
1.99
1.99
1.96
1.98
291,413
30/05/2025
1.99
2.00
1.95
1.99
1,000,106
29/05/2025
1.98
2.00
1.96
2.00
510,727
28/05/2025
1.99
2.00
1.98
1.99
474,225
27/05/2025
1.99
2.00
1.98
2.00
176,301
26/05/2025
1.99
1.99
1.98
1.99
111,920
23/05/2025
2.04
2.04
1.99
2.00
460,031
22/05/2025
2.04
2.06
2.00
2.02
297,175
21/05/2025
2.00
2.08
1.98
2.04
1,235,367
20/05/2025
1.97
2.02
1.96
1.99
666,215
19/05/2025
2.00
2.00
1.97
1.97
206,223
16/05/2025
1.98
1.99
1.97
1.99
407,834
15/05/2025
2.00
2.02
1.98
1.98
837,207
14/05/2025
2.04
2.04
2.02
2.04
609,602
13/05/2025
2.04
2.06
2.02
2.06
575,400
09/05/2025
2.04
2.06
2.02
2.06
422,500
08/05/2025
2.06
2.06
2.02
2.06
619,414
07/05/2025
2.06
2.08
2.04
2.06
584,105
06/05/2025
2.04
2.06
2.02
2.06
426,138
02/05/2025
2.02
2.06
2.02
2.04
266,600
30/04/2025
2.02
2.04
2.00
2.02
257,002
29/04/2025
2.02
2.04
2.00
2.04
595,590
28/04/2025
2.04
2.04
2.02
2.04
638,700
25/04/2025
2.04
2.06
2.02
2.04
239,306
24/04/2025
2.04
2.04
2.00
2.04
419,850
23/04/2025
2.04
2.06
2.02
2.04
211,829
22/04/2025
2.04
2.04
2.02
2.04
303,900
21/04/2025
2.06
2.06
2.02
2.04
534,435
18/04/2025
1.98
2.06
1.98
2.06
1,209,406
17/04/2025
1.98
1.99
1.96
1.99
1,103,304
16/04/2025
1.98
1.98
1.94
1.97
833,105
11/04/2025
1.95
1.97
1.93
1.97
1,143,348
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2025. ThaiListedCompany.com. All Rights Reserved.