New Projects
Ready to move in
Near mass transit
City Living Condo
Resort condo
Sports lover
Value

Historical Price

Filter Dates:
From / / To / /

Historical price from 26 Feb, 2025 to 28 May, 2025

Date
Open
High
Low
Close
Volume
Summary
Previous 2 weeks
(28/04/2025 to 14/05/2025)
2.04
2.08
2.00
2.04
4,995,051
Previous 4 weeks
(26/03/2025 to 25/04/2025)
2.08
2.10
1.91
2.04
23,853,002
Daily Historical Data
28/05/2025
1.99
2.00
1.98
1.99
474,225
27/05/2025
1.99
2.00
1.98
2.00
176,301
26/05/2025
1.99
1.99
1.98
1.99
111,920
23/05/2025
2.04
2.04
1.99
2.00
460,031
22/05/2025
2.04
2.06
2.00
2.02
297,175
21/05/2025
2.00
2.08
1.98
2.04
1,235,367
20/05/2025
1.97
2.02
1.96
1.99
666,215
19/05/2025
2.00
2.00
1.97
1.97
206,223
16/05/2025
1.98
1.99
1.97
1.99
407,834
15/05/2025
2.00
2.02
1.98
1.98
837,207
14/05/2025
2.04
2.04
2.02
2.04
609,602
13/05/2025
2.04
2.06
2.02
2.06
575,400
09/05/2025
2.04
2.06
2.02
2.06
422,500
08/05/2025
2.06
2.06
2.02
2.06
619,414
07/05/2025
2.06
2.08
2.04
2.06
584,105
06/05/2025
2.04
2.06
2.02
2.06
426,138
02/05/2025
2.02
2.06
2.02
2.04
266,600
30/04/2025
2.02
2.04
2.00
2.02
257,002
29/04/2025
2.02
2.04
2.00
2.04
595,590
28/04/2025
2.04
2.04
2.02
2.04
638,700
25/04/2025
2.04
2.06
2.02
2.04
239,306
24/04/2025
2.04
2.04
2.00
2.04
419,850
23/04/2025
2.04
2.06
2.02
2.04
211,829
22/04/2025
2.04
2.04
2.02
2.04
303,900
21/04/2025
2.06
2.06
2.02
2.04
534,435
18/04/2025
1.98
2.06
1.98
2.06
1,209,406
17/04/2025
1.98
1.99
1.96
1.99
1,103,304
16/04/2025
1.98
1.98
1.94
1.97
833,105
11/04/2025
1.95
1.97
1.93
1.97
1,143,348
10/04/2025
1.94
1.96
1.92
1.95
2,102,460
09/04/2025
1.93
1.95
1.91
1.94
1,975,710
08/04/2025
1.97
1.98
1.92
1.93
2,401,476
04/04/2025
2.04
2.04
1.99
2.00
1,640,162
03/04/2025
2.10
2.10
2.00
2.06
2,162,408
02/04/2025
2.06
2.10
2.02
2.10
1,309,516
01/04/2025
1.98
2.06
1.98
2.04
953,379
31/03/2025
1.98
2.00
1.96
1.97
3,718,176
28/03/2025
2.06
2.06
2.04
2.04
224,089
27/03/2025
2.06
2.08
2.04
2.06
537,214
26/03/2025
2.08
2.08
2.04
2.06
829,929
25/03/2025
2.10
2.10
2.06
2.08
944,262
24/03/2025
2.06
2.10
2.06
2.10
781,907
21/03/2025
2.18
2.18
2.06
2.06
21,653,819
20/03/2025
2.10
2.20
2.10
2.18
2,020,510
19/03/2025
2.12
2.12
2.10
2.12
717,349
18/03/2025
2.10
2.12
2.08
2.12
1,316,214
17/03/2025
2.10
2.12
2.08
2.12
1,715,126
14/03/2025
2.12
2.12
2.08
2.10
1,219,719
13/03/2025
2.10
2.12
2.08
2.12
2,200,104
12/03/2025
2.12
2.12
2.08
2.12
1,500,412
11/03/2025
2.18
2.18
2.16
2.18
585,608
10/03/2025
2.20
2.20
2.18
2.18
695,183
07/03/2025
2.18
2.22
2.18
2.20
1,040,902
06/03/2025
2.20
2.22
2.16
2.20
1,441,142
05/03/2025
2.18
2.20
2.16
2.20
1,109,104
04/03/2025
2.20
2.20
2.14
2.18
1,263,542
03/03/2025
2.18
2.18
2.10
2.18
1,885,915
28/02/2025
2.20
2.20
2.16
2.18
749,773
27/02/2025
2.20
2.20
2.16
2.18
928,906
26/02/2025
2.20
2.22
2.18
2.20
1,020,405
Remark : Volume from SET main board.
Search project or any keyword...