New Projects
Ready to move in
Near mass transit
City Living Condo
Resort condo
Sports lover
Value

Historical Price

Filter Dates:
From / / To / /

Historical price from 06 Feb, 2025 to 08 May, 2025

Date
Open
High
Low
Close
Volume
Summary
Previous 2 weeks
(04/04/2025 to 22/04/2025)
2.04
2.06
1.91
2.04
13,247,306
Previous 4 weeks
(07/03/2025 to 03/04/2025)
2.18
2.22
1.96
2.06
46,125,826
Daily Historical Data
08/05/2025
2.06
2.06
2.02
2.06
619,414
07/05/2025
2.06
2.08
2.04
2.06
584,105
06/05/2025
2.04
2.06
2.02
2.06
426,138
02/05/2025
2.02
2.06
2.02
2.04
266,600
30/04/2025
2.02
2.04
2.00
2.02
257,002
29/04/2025
2.02
2.04
2.00
2.04
595,590
28/04/2025
2.04
2.04
2.02
2.04
638,700
25/04/2025
2.04
2.06
2.02
2.04
239,306
24/04/2025
2.04
2.04
2.00
2.04
419,850
23/04/2025
2.04
2.06
2.02
2.04
211,829
22/04/2025
2.04
2.04
2.02
2.04
303,900
21/04/2025
2.06
2.06
2.02
2.04
534,435
18/04/2025
1.98
2.06
1.98
2.06
1,209,406
17/04/2025
1.98
1.99
1.96
1.99
1,103,304
16/04/2025
1.98
1.98
1.94
1.97
833,105
11/04/2025
1.95
1.97
1.93
1.97
1,143,348
10/04/2025
1.94
1.96
1.92
1.95
2,102,460
09/04/2025
1.93
1.95
1.91
1.94
1,975,710
08/04/2025
1.97
1.98
1.92
1.93
2,401,476
04/04/2025
2.04
2.04
1.99
2.00
1,640,162
03/04/2025
2.10
2.10
2.00
2.06
2,162,408
02/04/2025
2.06
2.10
2.02
2.10
1,309,516
01/04/2025
1.98
2.06
1.98
2.04
953,379
31/03/2025
1.98
2.00
1.96
1.97
3,718,176
28/03/2025
2.06
2.06
2.04
2.04
224,089
27/03/2025
2.06
2.08
2.04
2.06
537,214
26/03/2025
2.08
2.08
2.04
2.06
829,929
25/03/2025
2.10
2.10
2.06
2.08
944,262
24/03/2025
2.06
2.10
2.06
2.10
781,907
21/03/2025
2.18
2.18
2.06
2.06
21,653,819
20/03/2025
2.10
2.20
2.10
2.18
2,020,510
19/03/2025
2.12
2.12
2.10
2.12
717,349
18/03/2025
2.10
2.12
2.08
2.12
1,316,214
17/03/2025
2.10
2.12
2.08
2.12
1,715,126
14/03/2025
2.12
2.12
2.08
2.10
1,219,719
13/03/2025
2.10
2.12
2.08
2.12
2,200,104
12/03/2025
2.12
2.12
2.08
2.12
1,500,412
11/03/2025
2.18
2.18
2.16
2.18
585,608
10/03/2025
2.20
2.20
2.18
2.18
695,183
07/03/2025
2.18
2.22
2.18
2.20
1,040,902
06/03/2025
2.20
2.22
2.16
2.20
1,441,142
05/03/2025
2.18
2.20
2.16
2.20
1,109,104
04/03/2025
2.20
2.20
2.14
2.18
1,263,542
03/03/2025
2.18
2.18
2.10
2.18
1,885,915
28/02/2025
2.20
2.20
2.16
2.18
749,773
27/02/2025
2.20
2.20
2.16
2.18
928,906
26/02/2025
2.20
2.22
2.18
2.20
1,020,405
25/02/2025
2.18
2.20
2.16
2.20
1,152,611
24/02/2025
2.20
2.20
2.16
2.18
493,529
21/02/2025
2.16
2.20
2.16
2.20
1,164,984
20/02/2025
2.16
2.18
2.14
2.16
440,330
19/02/2025
2.14
2.16
2.12
2.16
439,513
18/02/2025
2.14
2.18
2.12
2.14
1,169,655
17/02/2025
2.12
2.14
2.10
2.14
321,223
14/02/2025
2.14
2.16
2.08
2.12
1,324,110
13/02/2025
2.10
2.12
2.08
2.12
1,091,326
11/02/2025
2.10
2.12
2.06
2.10
2,070,173
10/02/2025
2.12
2.14
2.10
2.12
870,133
07/02/2025
2.12
2.14
2.08
2.14
1,573,142
06/02/2025
2.18
2.18
2.12
2.14
935,930
Remark : Volume from SET main board.
Search project or any keyword...